UK markets close in 8 hours 6 minutes

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,477.90+8.60 (+0.16%)
At close: 05:07PM EDT
In the money
Show:ListStraddle
Strike:6600.00
Calls
27 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-402024-06-28-----
0.050.00-102024-07-02-----
0.050.00-202024-07-03-----
0.100.00-102024-07-08-----
0.100.00-102024-07-10-----
0.150.00-3902024-07-12-----
0.150.00--02024-07-17-----
0.120.00-5002024-07-18-----
0.100.00-1902024-07-191,122.010.00-10
0.150.00-782024-07-311,321.250.00--0
0.220.00--02024-08-09-----
0.250.00-2002024-08-161,187.570.00-8650
0.200.00-102024-08-30-----
0.550.00-6502024-09-201,059.720.00-20
0.650.00-1202024-09-30-----
0.750.00-23802024-10-181,198.460.00-11
1.400.00-1002024-10-31-----
1.850.00-302024-11-15-----
1.450.00--02024-11-29-----
3.300.00-1,32002024-12-201,139.020.00-23
3.200.00-402024-12-311,327.120.00-23
5.400.00-3002025-01-171,090.080.00-131
8.790.00-102025-02-211,258.740.00-10
12.500.00-702025-03-21899.150.00-10
13.240.00-902025-03-31-----
18.840.00-302025-04-17-----
23.740.00-102025-05-161,068.800.00-10
32.420.00-102025-06-20916.120.00-10
42.500.00-102025-07-18-----
61.460.00-2002025-09-19-----
98.450.00-55002025-12-19926.610.00-10
190.310.00-35002026-06-18798.600.00--0
274.600.00-302026-12-18943.800.00-20
365.000.00-102027-12-17938.870.00-411
665.460.00-7502028-12-15848.540.00-750
859.000.00-102029-12-21875.000.00-10