S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:20PM EDT
Strike:6600.00
Calls
17 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 10 | 568 | 2024-06-21 | 1,278.45 | 0.00 | - | 2 | 30 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 6 | 2024-07-08 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 2 | 110 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 4,000 | 4,000 | 2024-07-18 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 759 | 2024-07-19 | 1,422.84 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 7 | 8 | 2024-07-31 | 1,321.25 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 8 | 2024-08-09 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 178 | 2024-08-16 | 1,187.57 | 0.00 | - | 865 | 881 |
| 0.70 | 0.00 | - | 10 | 10 | 2024-08-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 26 | 27 | 2024-09-20 | 1,644.10 | 0.00 | - | 3 | 33 |
| 0.65 | 0.00 | - | 12 | 32 | 2024-09-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 380 | 2024-10-18 | 1,198.46 | 0.00 | - | 1 | 1 |
| 1.40 | +0.55 | +64.71% | 1 | 0 | 2024-10-31 | - | - | - | - | - |
| 2.00 | +0.25 | +14.29% | 2 | 189 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 12 | 2024-11-29 | - | - | - | - | - |
| 3.60 | +0.10 | +2.86% | 6 | 22,833 | 2024-12-20 | 1,139.02 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 4 | 232 | 2024-12-31 | 1,327.12 | 0.00 | - | 2 | 3 |
| 4.95 | 0.00 | - | 4 | 3,514 | 2025-01-17 | 1,090.08 | 0.00 | - | 1 | 31 |
| 7.65 | 0.00 | - | 3 | 136 | 2025-02-21 | 1,258.74 | 0.00 | - | 1 | 0 |
| 11.50 | +0.15 | +1.32% | 50 | 940 | 2025-03-21 | 937.87 | 0.00 | - | 1 | 2 |
| 12.50 | +0.07 | +0.56% | 35 | 49 | 2025-03-31 | - | - | - | - | - |
| 15.58 | +0.27 | +1.76% | 6 | 189 | 2025-04-17 | - | - | - | - | - |
| 19.53 | 0.00 | - | 2 | 20 | 2025-05-16 | 1,068.80 | 0.00 | - | 1 | 0 |
| 28.31 | +0.31 | +1.11% | 4 | 10,690 | 2025-06-20 | 916.12 | +16.42 | +1.83% | 1 | 1 |
| 87.91 | -0.01 | -0.01% | 60 | 1,591 | 2025-12-19 | 926.61 | 0.00 | - | 1 | 10 |
| 255.94 | 0.00 | - | 25 | 2,508 | 2026-12-18 | 943.80 | 0.00 | - | 2 | 17 |
| 365.00 | 0.00 | - | 1 | 0 | 2027-12-17 | 938.87 | 0.00 | - | 4 | 11 |
| 500.00 | 0.00 | - | 5 | 0 | 2028-12-15 | 1,267.23 | 0.00 | - | - | 1 |
| 768.90 | 0.00 | - | 1 | 134 | 2029-12-21 | 892.00 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.