S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:07PM EDT
Strike:6600.00
Calls
27 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-07-02 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-08 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 39 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 0 | 2024-07-17 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 0 | 2024-07-18 | - | - | - | - | - |
| 0.10 | 0.00 | - | 19 | 0 | 2024-07-19 | 1,122.01 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 7 | 8 | 2024-07-31 | 1,321.25 | 0.00 | - | - | 0 |
| 0.22 | 0.00 | - | - | 0 | 2024-08-09 | - | - | - | - | - |
| 0.25 | 0.00 | - | 20 | 0 | 2024-08-16 | 1,187.57 | 0.00 | - | 865 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 2024-08-30 | - | - | - | - | - |
| 0.55 | 0.00 | - | 65 | 0 | 2024-09-20 | 1,059.72 | 0.00 | - | 2 | 0 |
| 0.65 | 0.00 | - | 12 | 0 | 2024-09-30 | - | - | - | - | - |
| 0.75 | 0.00 | - | 2 | 380 | 2024-10-18 | 1,198.46 | 0.00 | - | 1 | 1 |
| 1.40 | 0.00 | - | 10 | 0 | 2024-10-31 | - | - | - | - | - |
| 1.85 | 0.00 | - | 3 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 0 | 2024-11-29 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1,320 | 0 | 2024-12-20 | 1,139.02 | 0.00 | - | 2 | 3 |
| 3.20 | 0.00 | - | 4 | 0 | 2024-12-31 | 1,327.12 | 0.00 | - | 2 | 3 |
| 5.40 | 0.00 | - | 30 | 0 | 2025-01-17 | 1,090.08 | 0.00 | - | 1 | 31 |
| 8.79 | 0.00 | - | 1 | 0 | 2025-02-21 | 1,258.74 | 0.00 | - | 1 | 0 |
| 12.50 | 0.00 | - | 7 | 0 | 2025-03-21 | 899.15 | 0.00 | - | 1 | 0 |
| 13.24 | 0.00 | - | 9 | 0 | 2025-03-31 | - | - | - | - | - |
| 18.84 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 23.74 | 0.00 | - | 1 | 0 | 2025-05-16 | 1,068.80 | 0.00 | - | 1 | 0 |
| 32.42 | 0.00 | - | 1 | 0 | 2025-06-20 | 916.12 | 0.00 | - | 1 | 0 |
| 42.50 | 0.00 | - | 1 | 0 | 2025-07-18 | - | - | - | - | - |
| 61.46 | 0.00 | - | 20 | 0 | 2025-09-19 | - | - | - | - | - |
| 98.45 | 0.00 | - | 550 | 0 | 2025-12-19 | 926.61 | 0.00 | - | 1 | 0 |
| 190.31 | 0.00 | - | 350 | 0 | 2026-06-18 | 798.60 | 0.00 | - | - | 0 |
| 274.60 | 0.00 | - | 3 | 0 | 2026-12-18 | 943.80 | 0.00 | - | 2 | 0 |
| 365.00 | 0.00 | - | 1 | 0 | 2027-12-17 | 938.87 | 0.00 | - | 4 | 11 |
| 665.46 | 0.00 | - | 75 | 0 | 2028-12-15 | 848.54 | 0.00 | - | 75 | 0 |
| 859.00 | 0.00 | - | 1 | 0 | 2029-12-21 | 875.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.