UK markets closed

S&P 500 INDEX (^SPX)

Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
5,431.60-2.14 (-0.04%)
At close: 05:20PM EDT
In the money
Show:ListStraddle
Strike:6600.00
Calls
17 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-105682024-06-211,278.450.00-230
0.100.00-112024-06-28-----
0.100.00-162024-07-08-----
0.10+0.05+100.00%21102024-07-12-----
0.150.00-4,0004,0002024-07-18-----
0.150.00-307592024-07-191,422.840.00-20
0.150.00-782024-07-311,321.250.00--0
0.220.00--82024-08-09-----
0.250.00-201782024-08-161,187.570.00-865881
0.700.00-10102024-08-30-----
0.550.00-26272024-09-201,644.100.00-333
0.650.00-12322024-09-30-----
0.750.00-23802024-10-181,198.460.00-11
1.40+0.55+64.71%102024-10-31-----
2.00+0.25+14.29%21892024-11-15-----
1.450.00--122024-11-29-----
3.60+0.10+2.86%622,8332024-12-201,139.020.00-23
3.200.00-42322024-12-311,327.120.00-23
4.950.00-43,5142025-01-171,090.080.00-131
7.650.00-31362025-02-211,258.740.00-10
11.50+0.15+1.32%509402025-03-21937.870.00-12
12.50+0.07+0.56%35492025-03-31-----
15.58+0.27+1.76%61892025-04-17-----
19.530.00-2202025-05-161,068.800.00-10
28.31+0.31+1.11%410,6902025-06-20916.12+16.42+1.83%11
87.91-0.01-0.01%601,5912025-12-19926.610.00-110
255.940.00-252,5082026-12-18943.800.00-217
365.000.00-102027-12-17938.870.00-411
500.000.00-502028-12-151,267.230.00--1
768.900.00-11342029-12-21892.000.00-212